|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Soybeans |
Mills and Processors |
+14.26 |
+14.41 |
+0.00
|
-10.00 F to +5.00 F
|
UNCH
|
| Central |
| Soybeans |
Mills and Processors |
+14.41 |
+14.74 |
+0.15 to +0.00
|
+5.00 F to +38.00 F
|
+15.00 to UNCH
|
| Corn |
Mills and Processors |
+6.50 |
+6.98 |
+0.05
|
-18.00 Z to +30.00 Z
|
UNCH
|
| Chicago |
| Corn |
Mills and Processors |
+6.28 |
+6.83 |
+0.05 to +0.00
|
-40.00 Z to +15.00 Z
|
UNCH to +5.00
|
| Soybeans |
Terminal |
+14.06 |
+14.56 |
+0.00
|
-30.00 F to +20.00 F
|
UNCH
|
| Soybeans |
Terminal |
+14.06 |
+14.61 |
+0.00
|
-30.00 F to +25.00 F
|
UNCH
|
| Corn |
Terminal |
+6.38 |
+6.38 |
+0.05
|
-30.00 Z
|
UNCH
|
| Corn |
Terminal |
+6.48 |
+6.48 |
+0.05
|
-20.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+7.66 |
+7.66 |
+0.18
|
-10.00 Z
|
UNCH
|
| East |
| Soybeans |
Country |
+13.61 |
+14.06 |
+0.00
|
-75.00 F to -30.00 F
|
UNCH
|
| Corn |
Country |
+6.13 |
+6.13 |
+0.05
|
-55.00 Z
|
UNCH
|
| Wheat |
Country |
+6.66 |
+6.86 |
+0.18
|
-110.00 Z to -90.00 Z
|
UNCH
|
| Little Egypt |
| Soybeans |
Country |
+14.14 |
+14.71 |
+0.06 to +0.00
|
-22.00 F to +35.00 F
|
+6.00 to UNCH
|
| Soybeans |
Country |
+14.19 |
+14.71 |
+0.01 to +0.00
|
-17.00 F to +35.00 F
|
+1.00 to UNCH
|
| Wheat |
Country |
+7.76 |
+7.76 |
+0.18
|
+1.00 Z
|
UNCH
|
| Wheat |
Country |
+7.57 |
+7.57 |
+0.18
|
-19.00 Z
|
UNCH
|
| Corn |
Country |
+6.38 |
+6.86 |
+0.02 to +0.05
|
-33.00 H to +15.00 H
|
+3.00 to UNCH
|
| Corn |
Country |
+6.39 |
+6.88 |
+0.04 to +0.05
|
-29.00 Z to +20.00 Z
|
+1.00 to UNCH
|
| North |
| Soybeans |
Country |
+13.88 |
+14.10 |
+0.00
|
-48.00 F to -26.00 F
|
UNCH
|
| Soybeans |
Country |
+13.61 |
+14.07 |
+0.00
|
-75.00 F to -29.00 F
|
UNCH
|
| Corn |
Country |
+6.39 |
+6.79 |
+0.04 to +0.05
|
-32.00 H to +8.00 H
|
+1.00 to UNCH
|
| Corn |
Country |
+6.38 |
+6.68 |
+0.05
|
-30.00 Z to Opt Z
|
UNCH
|
| North Central |
| Soybeans |
Country |
+14.01 |
+14.46 |
+0.00
|
-35.00 F to +10.00 F
|
UNCH
|
| Soybeans |
Country |
+13.96 |
+14.46 |
+0.00
|
-40.00 F to +10.00 F
|
UNCH
|
| Corn |
Country |
+6.41 |
+6.71 |
+0.05
|
-30.00 H to Opt H
|
UNCH
|
| Corn |
Country |
+6.28 |
+6.58 |
+0.05
|
-40.00 Z to -10.00 Z
|
UNCH
|
| North Illinois River |
| Soybeans |
Barge Loading |
+14.37 |
+14.40 |
+0.00
|
+1.00 F to +4.00 F
|
UNCH
|
| Soybeans |
Barge Loading |
+14.33 |
+14.42 |
+0.00
|
-3.00 F to +5.00 F
|
UNCH
|
| Corn |
Barge Loading |
+6.69 |
+6.73 |
+0.05
|
-2.00 H to +2.00 H
|
UNCH
|
| Corn |
Barge Loading |
+6.46 |
+6.64 |
+0.05 to +0.08
|
-22.00 Z to -4.00 Z
|
UNCH to +3.00
|
| Ohio River |
| Soybeans |
Barge Loading |
+14.42 |
+14.46 |
+0.13 to +0.00
|
+6.00 F to +10.00 F
|
+13.00 to UNCH
|
| Soybeans |
Barge Loading |
+14.38 |
+14.48 |
+0.09 to +0.03
|
+2.00 F to +12.00 F
|
+9.00 to +3.00
|
| Corn |
Barge Loading |
+6.63 |
+6.64 |
+0.08 to +0.06
|
-5.00 Z to -4.00 Z
|
+3.00 to +1.00
|
| Corn |
Barge Loading |
+6.60 |
+6.68 |
+0.07 to +0.07
|
-8.00 Z to Opt Z
|
+2.00 to +12.00
|
| South Central |
| Soybeans |
Country |
+13.99 |
+14.41 |
+0.00
|
-37.00 F to +5.00 F
|
UNCH
|
| Soybeans |
Country |
+13.97 |
+14.26 |
+0.00 to +0.02
|
-39.00 F to -10.00 F
|
UNCH to +2.00
|
| Corn |
Country |
+6.42 |
+6.76 |
+0.05
|
-29.00 H to +5.00 H
|
UNCH
|
| Corn |
Country |
+6.37 |
+6.78 |
+0.05
|
-31.00 Z to +10.00 Z
|
UNCH
|
| South Illinois River |
| Soybeans |
Barge Loading |
+14.32 |
+14.51 |
+0.00
|
-4.00 F to +15.00 F
|
UNCH
|
| Soybeans |
Barge Loading |
+14.37 |
+14.48 |
+0.00
|
+1.00 F to +12.00 F
|
UNCH
|
| Corn |
Barge Loading |
+6.66 |
+6.73 |
+0.05
|
-5.00 H to +2.00 H
|
UNCH
|
| Corn |
Barge Loading |
+6.63 |
+6.68 |
+0.05
|
-5.00 Z to Opt Z
|
UNCH
|
| Southwest |
| Soybeans |
Country |
+14.24 |
+14.45 |
+0.00 to +0.06
|
-12.00 F to +9.00 F
|
UNCH to +6.00
|
| Soybeans |
Country |
+14.24 |
+14.50 |
+0.00 to +0.01
|
-12.00 F to +14.00 F
|
UNCH to +1.00
|
| Wheat |
Country |
+7.01 |
+7.50 |
+0.18
|
-74.00 Z to -25.00 Z
|
UNCH
|
| Corn |
Country |
+6.56 |
+6.95 |
+0.05
|
-15.00 H to +24.00 H
|
UNCH
|
| Corn |
Country |
+6.48 |
+6.97 |
+0.05
|
-20.00 Z to +29.00 Z
|
UNCH
|
| Toledo - Off River |
| Soybeans |
Terminal |
+13.96 |
+14.11 |
+0.00 to +0.21
|
-40.00 F to -25.00 F
|
UNCH to +21.00
|
| Corn |
Terminal |
+6.26 |
+6.28 |
+0.08 to +0.05
|
-45.00 H to -40.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.41 |
+7.46 |
+0.18
|
-35.00 Z to -30.00 Z
|
UNCH
|
| Toledo - On River |
| Soybeans |
Terminal |
+14.16 |
+14.16 |
+0.00
|
-20.00 F
|
UNCH
|
| Corn |
Terminal |
+6.18 |
+6.28 |
+0.05
|
-50.00 Z to -40.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.46 |
+7.46 |
+0.18
|
-30.00 Z
|
UNCH
|
| Wabash |
| Soybeans |
Country |
+14.16 |
+14.31 |
+0.00
|
-20.00 F to -5.00 F
|
UNCH
|
| Soybeans |
Country |
+14.11 |
+14.26 |
+0.00
|
-25.00 F to -10.00 F
|
UNCH
|
| Wheat |
Country |
+7.11 |
+7.11 |
+0.18
|
-65.00 Z
|
UNCH
|
| Corn |
Country |
+6.53 |
+6.61 |
+0.05
|
-18.00 H to -10.00 H
|
UNCH
|
| Corn |
Country |
+6.41 |
+6.52 |
+0.05
|
-27.00 Z to -16.00 Z
|
UNCH
|
| West |
| Soybeans |
Country |
+13.80 |
+14.54 |
+0.00 to +0.04
|
-56.00 F to +18.00 F
|
UNCH to +4.00
|
| Soybeans |
Country |
+13.80 |
+14.52 |
+0.00 to +0.04
|
-56.00 F to +16.00 F
|
UNCH to +4.00
|
| Corn |
Country |
+6.34 |
+6.71 |
+0.05
|
-37.00 H to Opt H
|
UNCH
|
| Corn |
Country |
+6.28 |
+6.63 |
+0.05
|
-40.00 Z to -5.00 Z
|
UNCH
|
|