|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Atlantic |
| Soybeans |
Export |
+8.62 |
+8.62 |
+7.75
|
-25.00 F
|
UNCH
|
| SRW Wheat |
Export |
N/A |
N/A |
UNCH
|
+0.00
|
UNCH
|
| Central Illinois |
| Corn |
Processor |
+3.42 |
+3.70 |
-3.75 to -4.75
|
-28.00 Z to Opt Z
|
UNCH to -1.00
|
| Soybeans |
Processor |
+8.32 |
+8.70 |
+7.75 to +10.75
|
-55.00 F to -17.00 F
|
UNCH to +3.00
|
| Crude Soybean Oil |
Processor |
+27.02 |
+27.87 |
-0.40
|
-60.00 Z to +25.00 Z
|
UNCH
|
| 48 SB Meal Rail |
Processor |
+305.60 |
+311.60 |
-0.50
|
+0.00 Z to +6.00 Z
|
UNCH
|
| Crude Corn Oil |
Processor |
+26.00 |
+27.00 |
+0.25 to +1.25
|
+0.00
|
UNCH
|
| Chicago |
| Soybeans |
Export |
+8.12 |
+8.42 |
+17.75 to +7.75
|
-75.00 F to -45.00 F
|
+10.00 to UNCH
|
| Corn |
Export |
+3.44 |
+3.65 |
-3.75
|
-26.00 Z to -5.00 Z
|
UNCH
|
| SRW Wheat |
Export |
+4.92 |
+5.12 |
-5.75
|
-10.00 Z to +10.00 Z
|
UNCH
|
| Corn |
Export |
+3.25 |
+3.30 |
-3.75
|
-45.00 Z to -40.00 Z
|
UNCH
|
| Cinncinnati - Ohio River |
| SRW Wheat |
River |
+4.92 |
+4.92 |
-5.75
|
-10.00 Z
|
UNCH
|
| Soybeans |
River |
+8.55 |
+8.58 |
+7.75
|
-32.00 F to -29.00 F
|
UNCH
|
| Corn |
River |
+3.60 |
+3.64 |
-4.75 to -3.75
|
-10.00 Z to -6.00 Z
|
-1.00 to UNCH
|
| Gulf |
| Corn |
Export |
+4.11 |
+4.13 |
-4.75 to -3.75
|
+41.00 Z to +43.00 Z
|
-1.00 to UNCH
|
| Soybeans |
Export |
+9.00 |
+9.05 |
+3.25 to +12.25
|
+25.00 X to +18.00 F
|
+7.00 to -7.00
|
| HRW Wheat |
Export |
+5.47 |
+5.67 |
-9.75
|
+60.00 Z to +80.00 Z
|
UNCH
|
| SRW Wheat |
Export |
+5.72 |
+5.77 |
-5.75
|
+70.00 Z to +75.00 Z
|
UNCH
|
| Kansas City |
| Ord HRW Wheat |
Terminal |
+4.98 |
+4.98 |
-9.00
|
+10.00 Z
|
UNCH
|
| Corn |
Terminal |
+3.60 |
+3.65 |
-9.00 to -4.00
|
-10.00 Z to -5.00 Z
|
-5.00 to UNCH
|
| Soybeans |
Terminal |
+8.47 |
+8.51 |
+8.00
|
-40.00 F to -36.00 F
|
UNCH
|
| Memphis - Mississippi River |
| Soybeans |
River |
+8.47 |
+8.70 |
+7.75 to +12.75
|
-40.00 F to -17.00 F
|
UNCH to +5.00
|
| Corn |
River |
+3.78 |
+3.78 |
-3.75
|
+8.00 Z
|
UNCH
|
| SRW Wheat |
River |
N/A |
N/A |
UNCH
|
+0.00
|
UNCH
|
| Minneapolis |
| Oats |
Terminal |
+2.83 |
+3.50 |
-2.00
|
-2.00 Z to +65.00 Z
|
UNCH
|
| DNS/NS Wheat (14%) |
Terminal |
+6.98 |
+7.03 |
UNCH
|
+125.00 Z to +130.00 Z
|
UNCH
|
| Mt. Vernon - Ohio River |
| Soybeans |
River |
+8.62 |
+8.70 |
+14.75 to +7.75
|
-25.00 F to -17.00 F
|
+7.00 to UNCH
|
| SRW Wheat |
River |
+4.82 |
+4.82 |
-40.75
|
-20.00 Z
|
-35.00
|
| Corn |
River |
+3.68 |
+3.76 |
-3.75
|
-2.00 Z to +6.00 Z
|
UNCH
|
| N. Peoria - Illinois River |
| Corn |
River |
+3.56 |
+3.63 |
-3.75 to -4.75
|
-14.00 Z to -7.00 Z
|
UNCH to -1.00
|
| Soybeans |
River |
+8.45 |
+8.50 |
+12.75 to +5.75
|
-42.00 F to -37.00 F
|
+5.00 to -2.00
|
| Omaha |
| Corn |
Terminal |
+3.50 |
+3.53 |
-2.00 to -1.00
|
-19.75 Z to -16.75 Z
|
+1.75 to +2.75
|
| Soybeans |
Terminal |
+8.12 |
+8.17 |
+13.00 to +8.00
|
-74.75 F to -69.75 F
|
+5.25 to +0.25
|
| Portland |
| Ord HRW Wheat |
Export |
+6.07 |
+6.28 |
-9.00
|
+119.00 Z to +140.00 Z
|
UNCH
|
| SWW Wheat |
Export |
+6.15 |
+6.35 |
-5.00 to UNCH
|
+113.00 Z to +133.00 Z
|
+0.75 to +5.75
|
| HRW Wheat (11.5%) |
Terminal |
+6.28 |
+6.48 |
-9.00 to -7.00
|
+140.00 Z to +160.00 Z
|
UNCH to +2.00
|
| DNS/NS Wheat (14%) |
Terminal |
+6.73 |
+6.83 |
-7.00
|
+100.00 Z to +110.00 Z
|
UNCH
|
| S. Iowa - Mississippi |
| Corn |
River |
+3.51 |
+3.51 |
-0.75 to -3.75
|
-19.00 Z
|
+3.00 to UNCH
|
| Soybeans |
River |
+8.39 |
+8.44 |
+14.75 to +2.75
|
-48.00 F to -43.00 F
|
+7.00 to -5.00
|
| S. Peoria - Illinois River |
| Corn |
River |
+3.58 |
+3.66 |
-5.75 to -4.75
|
-12.00 Z to -4.00 Z
|
-2.00 to -1.00
|
| Soybeans |
River |
+8.43 |
+8.54 |
+11.75 to +4.75
|
-44.00 F to -33.00 F
|
+4.00 to -3.00
|
| SRW Wheat |
River |
N/A |
N/A |
UNCH
|
+0.00
|
UNCH
|
| St. Louis - Mississippi River |
| SRW Wheat |
River |
+4.62 |
+5.27 |
-5.00
|
-40.00 Z to +25.00 Z
|
+0.75
|
| Soybeans |
River |
+8.69 |
+8.71 |
+10.00 to +11.00
|
-17.75 F to -15.75 F
|
+2.25 to +3.25
|
| Corn |
River |
+3.76 |
+3.78 |
-3.00
|
+6.25 Z to +8.25 Z
|
+0.75
|
| Toledo (non-river) |
| Corn |
Export |
+3.37 |
+3.45 |
-3.75 to +1.25
|
-33.00 Z to -25.00 Z
|
UNCH to +5.00
|
| Soybeans |
Export |
+8.22 |
+8.27 |
+7.75
|
-65.00 F to -60.00 F
|
UNCH
|
| SRW Wheat |
Export |
+4.97 |
+4.97 |
-5.75
|
-5.00 Z
|
UNCH
|
| Toledo (on-river) |
| Corn |
Export |
+3.25 |
+3.45 |
-3.75 to +1.25
|
-45.00 Z to -25.00 Z
|
UNCH to +5.00
|
| SRW Wheat |
Export |
+4.97 |
+4.97 |
-5.75
|
-5.00 Z
|
UNCH
|
| Soybeans |
Export |
+8.32 |
+8.32 |
+7.75
|
-55.00 F
|
UNCH
|
|